Indicators

Mtu Aero Engines Hol (OP: MTUAY )

124.09 -0.77 (-0.62%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.69	46.69	46.69	46.69	90	+0.57(+1.24%)
May 29, 2014	45.97	46.12	45.97	46.12	846	+0.78(+1.71%)
May 27, 2014		45.34	45.34	45.34	92	+0.46(+1.03%)
May 23, 2014		44.88	44.88	44.88	0	-0.37(-0.82%)
May 22, 2014	45.01	45.32	45.01	45.25	2,850	+0.35(+0.77%)
May 20, 2014	44.90	44.90	44.90	44.90	3	-0.43(-0.94%)
May 16, 2014		45.33	45.33	45.33	15	-0.71(-1.55%)
May 15, 2014	45.72	46.04	45.51	46.04	940	-0.44(-0.94%)
May 14, 2014	46.54	46.54	46.48	46.48	760	+0.02(+0.05%)
May 13, 2014	46.39	46.46	46.39	46.46	395	+0.00(+0.00%)
May 07, 2014		46.46	46.46	46.46	0	-0.55(-1.17%)
May 06, 2014	47.01	47.01	47.01	47.01	265	-0.40(-0.84%)
May 05, 2014	47.62	47.62	47.41	47.41	558	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.