Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0162 0.0162 0.0162 0 +0.00(+1.25%)
May 28, 2020 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+32.23%)
May 22, 2020 0.0121 0.0121 0.0121 0 -0.01(-32.78%)
May 19, 2020 0.0180 0.0180 0.0180 0 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.