Indicators

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0900	0.0900	0.0800	0.0848	1,197,900	-0.00(-2.42%)
May 28, 2020	0.0950	0.0950	0.0830	0.0869	1,515,625	-0.00(-0.11%)
May 27, 2020	0.0920	0.0920	0.0858	0.0870	834,711	-0.00(-0.57%)
May 26, 2020	0.0900	0.0969	0.0827	0.0875	2,141,287	+0.00(+3.67%)
May 22, 2020	0.0879	0.0879	0.0821	0.0844	944,400	-0.00(-0.71%)
May 21, 2020	0.0899	0.0899	0.0825	0.0850	485,475	+0.00(+3.66%)
May 20, 2020	0.0897	0.0898	0.0798	0.0820	1,090,345	-0.00(-5.75%)
May 19, 2020	0.0900	0.0900	0.0825	0.0870	1,185,743	+0.00(+0.69%)
May 18, 2020	0.0900	0.0998	0.0790	0.0864	2,237,823	-0.00(-4.00%)
May 15, 2020	0.0999	0.0999	0.0900	0.0900	1,139,700	-0.01(-9.82%)
May 14, 2020	0.0901	0.1050	0.0870	0.0998	1,623,710	+0.00(+1.84%)
May 13, 2020	0.1020	0.1079	0.0940	0.0980	2,337,227	-0.00(-2.00%)
May 12, 2020	0.1000	0.1080	0.0900	0.1000	1,294,353	+0.00(+2.56%)
May 11, 2020	0.0883	0.1129	0.0800	0.0975	4,552,351	+0.01(+15.38%)
May 08, 2020	0.0875	0.0920	0.0830	0.0845	362,900	-0.00(-2.09%)
May 07, 2020	0.0971	0.0971	0.0806	0.0863	600,843	-0.00(-3.03%)
May 06, 2020	0.0895	0.0960	0.0850	0.0890	452,596	+0.00(+3.25%)
May 05, 2020	0.0999	0.0999	0.0738	0.0862	1,665,198	-0.01(-7.31%)
May 04, 2020	0.0988	0.1000	0.0850	0.0930	1,180,645	-0.00(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.