Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1255 +0.0166 (+15.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0900 0.0950 0.0900 0.0925 372,842 +0.00(+2.78%)
May 30, 2013 0.0900 0.0930 0.0900 0.0900 357,582 -0.00(-1.10%)
May 29, 2013 0.0900 0.0950 0.0881 0.0910 406,189 -0.00(-3.70%)
May 28, 2013 0.0954 0.0954 0.0920 0.0945 1,556,433 -0.00(-0.74%)
May 24, 2013 0.0963 0.0980 0.0951 0.0952 642,836 -0.00(-1.86%)
May 23, 2013 0.0997 0.1000 0.0955 0.0970 620,608 -0.00(-2.71%)
May 22, 2013 0.0980 0.0998 0.0980 0.0997 85,802 +0.00(+1.73%)
May 21, 2013 0.0954 0.1000 0.0954 0.0980 691,700 +0.00(+1.03%)
May 20, 2013 0.0990 0.0990 0.0970 0.0970 79,575 -0.00(-2.02%)
May 17, 2013 0.0955 0.0990 0.0942 0.0990 158,084 +0.00(+0.51%)
May 16, 2013 0.1000 0.1000 0.0985 0.0985 138,900 -0.00(-1.40%)
May 15, 2013 0.0932 0.1000 0.0931 0.0999 307,701 +0.01(+7.30%)
May 13, 2013 0.1000 0.1000 0.0925 0.0931 222,914 +0.00(+0.11%)
May 10, 2013 0.0952 0.0980 0.0910 0.0930 261,639 -0.00(-2.11%)
May 09, 2013 0.0950 0.0960 0.0905 0.0950 363,735 +0.00(+1.06%)
May 08, 2013 0.1000 0.1000 0.0940 0.0940 354,811 -0.00(-2.08%)
May 07, 2013 0.1000 0.1090 0.0950 0.0960 1,036,895 +0.00(+1.05%)
May 06, 2013 0.0980 0.1020 0.0950 0.0950 578,843 -0.00(-4.04%)
May 03, 2013 0.1000 0.0990 0.0940 0.0990 234,599 +0.00(+1.02%)
May 02, 2013 0.0990 0.1000 0.0936 0.0980 786,108 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.