Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1404 0.1419 0.1297 0.1419 106,517 +0.01(+9.15%)
May 30, 2018 0.1289 0.1525 0.1029 0.1300 105,141 +0.01(+9.06%)
May 29, 2018 0.1227 0.1227 0.1020 0.1192 221,234 -0.02(-11.24%)
May 25, 2018 0.1343 0.1343 0.1343 0 -0.01(-9.56%)
May 24, 2018 0.1522 0.1522 0.1410 0.1485 67,125 -0.00(-1.00%)
May 23, 2018 0.1516 0.1527 0.1499 0.1500 23,705 -0.00(-2.53%)
May 22, 2018 0.1450 0.1585 0.1450 0.1539 52,129 -0.05(-22.66%)
May 21, 2018 0.1351 0.2000 0.1351 0.1990 69,562 +0.06(+39.65%)
May 18, 2018 0.1422 0.1447 0.1370 0.1425 89,174 -0.00(-1.38%)
May 17, 2018 0.1370 0.1449 0.1300 0.1445 83,600 -0.00(-0.55%)
May 16, 2018 0.1311 0.1481 0.1311 0.1453 32,800 -0.00(-0.41%)
May 15, 2018 0.1474 0.1486 0.1373 0.1459 61,300 -0.01(-6.05%)
May 14, 2018 0.1494 0.1564 0.1468 0.1553 26,545 +0.01(+4.51%)
May 11, 2018 0.1450 0.1486 0.1355 0.1486 34,355 -0.00(-0.07%)
May 10, 2018 0.1500 0.1500 0.1400 0.1487 14,418 -0.00(-2.68%)
May 09, 2018 0.1503 0.1529 0.1488 0.1528 15,800 -0.00(-1.10%)
May 08, 2018 0.1549 0.1549 0.1500 0.1545 10,846 +0.00(+0.46%)
May 07, 2018 0.1603 0.1603 0.1538 0.1538 21,854 +0.00(+2.67%)
May 04, 2018 0.1431 0.1598 0.1431 0.1498 4,139 -0.01(-5.85%)
May 03, 2018 0.1439 0.1593 0.1439 0.1591 117,043 +0.00(+1.99%)
May 02, 2018 0.1515 0.1560 0.1459 0.1560 88,100 +0.01(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.