Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0017 -0.0007 (-29.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0689 0.0689 0.0620 0.0620 161,000 -0.00(-4.62%)
May 30, 2018 0.0720 0.0720 0.0621 0.0650 587,652 -0.00(-1.96%)
May 29, 2018 0.0646 0.0725 0.0625 0.0663 406,945 +0.00(+3.43%)
May 25, 2018 0.0641 0.0641 0.0641 0 +0.00(+0.71%)
May 24, 2018 0.0659 0.0695 0.0620 0.0636 211,871 -0.00(-5.70%)
May 23, 2018 0.0650 0.0730 0.0630 0.0675 376,507 -0.00(-2.17%)
May 22, 2018 0.0700 0.0700 0.0615 0.0690 423,876 -0.00(-1.43%)
May 21, 2018 0.0720 0.0730 0.0632 0.0700 207,670 -0.00(-1.41%)
May 18, 2018 0.0650 0.0713 0.0631 0.0710 414,006 +0.00(+5.97%)
May 17, 2018 0.0690 0.0690 0.0636 0.0670 225,138 -0.00(-2.90%)
May 16, 2018 0.0650 0.0700 0.0630 0.0690 210,464 +0.00(+2.22%)
May 15, 2018 0.0640 0.0680 0.0640 0.0675 231,817 -0.00(-0.74%)
May 14, 2018 0.0645 0.0699 0.0640 0.0680 314,438 -0.00(-1.45%)
May 11, 2018 0.0700 0.0700 0.0645 0.0690 334,556 -0.00(-3.58%)
May 10, 2018 0.0730 0.0749 0.0660 0.0716 148,052 -0.00(-1.91%)
May 09, 2018 0.0798 0.0798 0.0701 0.0730 614,851 -0.00(-2.47%)
May 08, 2018 0.0710 0.0776 0.0640 0.0748 371,494 +0.00(+5.35%)
May 07, 2018 0.0799 0.0799 0.0710 0.0710 330,024 -0.01(-11.14%)
May 04, 2018 0.0849 0.0850 0.0692 0.0799 920,121 -0.01(-9.10%)
May 03, 2018 0.0900 0.0900 0.0800 0.0879 324,179 -0.00(-2.22%)
May 02, 2018 0.0810 0.0900 0.0800 0.0899 691,708 +0.01(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.