Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abn Amro Group NV ADR (OP: ABNRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.96 13.12 12.83 13.03 71,167 -0.63(-4.61%)
May 30, 2018 13.34 13.69 13.31 13.66 71,115 +0.62(+4.75%)
May 29, 2018 13.27 13.31 13.01 13.04 38,190 -0.88(-6.31%)
May 25, 2018 13.92 13.92 13.92 0 -0.24(-1.71%)
May 24, 2018 14.15 14.20 14.00 14.16 30,309 -0.13(-0.91%)
May 23, 2018 14.19 14.30 14.10 14.29 31,021 -0.09(-0.59%)
May 22, 2018 14.41 14.46 14.36 14.38 50,323 +0.18(+1.23%)
May 21, 2018 14.18 14.21 14.05 14.20 27,843 +0.16(+1.14%)
May 18, 2018 14.13 14.15 14.04 14.04 13,412 -0.18(-1.27%)
May 17, 2018 14.37 14.37 14.18 14.22 35,220 -0.14(-0.97%)
May 16, 2018 14.15 14.39 14.15 14.36 16,375 -0.26(-1.78%)
May 15, 2018 14.67 14.68 14.57 14.62 15,170 -0.12(-0.85%)
May 14, 2018 14.76 14.80 14.69 14.74 22,188 -0.97(-6.19%)
May 11, 2018 15.66 15.75 15.66 15.72 7,279 +0.05(+0.31%)
May 10, 2018 15.61 15.67 15.54 15.67 12,760 +0.24(+1.56%)
May 09, 2018 15.37 15.44 15.33 15.43 9,211 +0.13(+0.85%)
May 08, 2018 15.30 15.34 15.26 15.30 12,898 -0.05(-0.36%)
May 07, 2018 15.26 15.41 15.26 15.36 32,256 -0.14(-0.94%)
May 04, 2018 15.37 15.50 15.37 15.50 8,246 -0.04(-0.26%)
May 03, 2018 15.41 15.54 15.33 15.54 26,840 -0.11(-0.67%)
May 02, 2018 15.59 15.85 15.49 15.64 19,530 +0.29(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.