Indicators

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0039	0.0051	0.0035	0.0040	23,087,044	+0.00(+2.56%)
May 27, 2021	0.0040	0.0043	0.0035	0.0039	25,037,034	-0.00(-7.14%)
May 26, 2021	0.0041	0.0049	0.0040	0.0042	26,543,450	+0.00(+0.00%)
May 25, 2021	0.0054	0.0054	0.0040	0.0042	35,886,168	-0.00(-23.64%)
May 24, 2021	0.0059	0.0060	0.0050	0.0055	35,258,116	-0.00(-3.51%)
May 21, 2021	0.0056	0.0064	0.0055	0.0057	36,709,888	+0.00(+3.64%)
May 20, 2021	0.0059	0.0060	0.0053	0.0055	43,866,040	-0.00(-9.84%)
May 19, 2021	0.0064	0.0068	0.0057	0.0061	41,067,612	-0.00(-4.69%)
May 18, 2021	0.0065	0.0068	0.0062	0.0064	41,555,528	-0.00(-3.03%)
May 17, 2021	0.0062	0.0069	0.0060	0.0066	62,819,532	+0.00(+10.00%)
May 14, 2021	0.0080	0.0080	0.0053	0.0060	33,910,244	+0.00(+11.11%)
May 13, 2021	0.0050	0.0072	0.0050	0.0054	40,921,560	-0.00(-10.00%)
May 12, 2021	0.0065	0.0065	0.0050	0.0060	46,108,316	+0.00(+3.45%)
May 11, 2021	0.0080	0.0080	0.0051	0.0058	55,125,800	-0.00(-6.45%)
May 10, 2021	0.0093	0.0093	0.0059	0.0062	59,205,264	+0.00(+6.90%)
May 07, 2021	0.0064	0.0064	0.0055	0.0058	52,491,676	+0.00(+1.75%)
May 06, 2021	0.0080	0.0080	0.0050	0.0057	150,102,944	-0.00(-5.00%)
May 05, 2021	0.0035	0.0065	0.0035	0.0060	196,100,032	+0.00(+76.47%)
May 04, 2021	0.0035	0.0039	0.0032	0.0034	40,540,228	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.