Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0979 0.0979 0.0979 7 -0.01(-12.51%)
May 18, 2021 0.1119 0.1119 0.1119 0 +0.03(+31.65%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 400 -0.02(-19.43%)
May 13, 2021 0.1055 0.1055 0.1055 3 -0.01(-10.21%)
May 10, 2021 0.1175 0.1175 0.1175 0 +0.01(+12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.