Indicators

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0557	0.0348	0.0373	32,900	+0.02(+86.50%)
May 28, 2020	0.0162	0.0200	0.0162	0.0200	6,003	-0.00(-17.70%)
May 27, 2020	0.0267	0.0267	0.0243	0.0243	2,000	-0.00(-8.99%)
May 26, 2020	0.0200	0.0267	0.0200	0.0267	1,512	-0.00(-1.11%)
May 22, 2020	0.0270	0.0270	0.0270	0.0270	1,800	+0.00(+8.00%)
May 21, 2020	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-7.41%)
May 20, 2020	0.0200	0.0270	0.0200	0.0270	26,036	+0.00(+1.50%)
May 19, 2020	0.0266	0.0266	0.0266	0.0266	3,500	-0.00(-1.48%)
May 18, 2020	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+0.37%)
May 15, 2020	0.0163	0.0269	0.0163	0.0269	1,400	-0.00(-13.23%)
May 14, 2020	0.0263	0.0310	0.0263	0.0310	6,005	+0.01(+55.00%)
May 13, 2020	0.0200	0.0200	0.0200	0.0200	5,015	-0.00(-1.96%)
May 12, 2020	0.0204	0.0204	0.0204	0.0204	1,500	-0.00(-2.86%)
May 07, 2020		0.0210	0.0210	0.0210	0	-0.00(-7.49%)
May 06, 2020	0.0160	0.0227	0.0160	0.0227	212	+0.01(+152.22%)
May 05, 2020	0.0160	0.0160	0.0090	0.0090	15,676	-0.01(-55.67%)
May 04, 2020	0.0203	0.0203	0.0203	0.0203	1,050	+0.01(+50.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.