Indicators

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.1170	0.1170	0.1170	0	+0.00(+0.00%)
May 28, 2019	0.1077	0.1170	0.1077	0.1170	2,600	+0.01(+6.36%)
May 24, 2019	0.1120	0.1128	0.1100	0.1100	6,500	-0.01(-4.35%)
May 23, 2019	0.1080	0.1300	0.1080	0.1150	29,309	+0.00(+0.79%)
May 22, 2019	0.1191	0.1191	0.1141	0.1141	800	-0.03(-20.21%)
May 20, 2019		0.1430	0.1430	0.1430	0	+0.01(+11.46%)
May 17, 2019	0.1250	0.1285	0.1170	0.1283	100,800	+0.00(+2.64%)
May 16, 2019	0.1296	0.1346	0.1170	0.1250	59,528	-0.00(-1.57%)
May 15, 2019	0.1356	0.1356	0.1200	0.1270	34,450	-0.00(-3.71%)
May 14, 2019	0.1368	0.1389	0.1200	0.1319	32,500	-0.01(-3.65%)
May 13, 2019	0.1369	0.1369	0.1369	0.1369	5,000	-0.00(-1.65%)
May 10, 2019	0.1392	0.1392	0.1392	0.1392	1,000	-0.00(-1.97%)
May 09, 2019	0.1170	0.1420	0.1170	0.1420	3,000	+0.01(+4.41%)
May 08, 2019	0.1355	0.1360	0.1355	0.1360	6,226	-0.00(-0.87%)
May 07, 2019	0.1320	0.1372	0.1320	0.1372	12,946	+0.00(+2.16%)
May 03, 2019		0.1343	0.1343	0.1343	0	+0.01(+10.99%)
May 02, 2019	0.1288	0.1288	0.1210	0.1210	200,000	-0.01(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.