Indicators

Evolution Ab ADR (OP: EVVTY )

107.58 +2.71 (+2.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	186.89	188.23	185.88	187.76	9,060	-2.05(-1.08%)
May 27, 2021	189.94	190.63	188.02	189.81	31,760	+7.33(+4.01%)
May 26, 2021	180.57	182.48	180.17	182.48	19,492	+4.17(+2.34%)
May 25, 2021	179.04	179.81	177.57	178.31	17,878	-1.08(-0.60%)
May 24, 2021	175.62	179.65	175.62	179.39	10,782	+7.12(+4.13%)
May 21, 2021	170.50	172.27	169.98	172.27	13,233	-0.33(-0.19%)
May 20, 2021	170.76	173.61	170.20	172.60	312,503	+8.44(+5.14%)
May 19, 2021	165.79	166.60	160.70	164.16	350,947	-7.98(-4.64%)
May 18, 2021	171.44	173.94	170.17	172.14	287,253	+6.14(+3.70%)
May 17, 2021	165.82	166.84	164.05	166.00	399,573	-6.55(-3.80%)
May 14, 2021	172.00	172.80	170.50	172.55	63,347	+1.05(+0.61%)
May 13, 2021	170.90	171.77	170.50	171.50	18,864	+0.10(+0.06%)
May 12, 2021	173.51	174.10	171.10	171.40	150,767	+6.24(+3.78%)
May 11, 2021	165.17	168.42	163.75	165.16	91,773	-20.50(-11.04%)
May 10, 2021	188.63	192.80	183.99	185.66	283,211	-7.63(-3.95%)
May 07, 2021	189.12	196.00	188.48	193.29	273,664	+2.97(+1.56%)
May 06, 2021	185.49	190.32	182.42	190.32	531,645	-4.21(-2.16%)
May 05, 2021	194.47	195.16	191.25	194.53	98,273	+8.36(+4.49%)
May 04, 2021	188.97	189.17	181.23	186.17	412,772	-14.54(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.