Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0930 -0.0046 (-4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9900 1.020 0.9525 0.9900 362,413 +0.01(+0.61%)
May 30, 2023 0.9501 1.000 0.9370 0.9840 476,023 +0.04(+4.69%)
May 26, 2023 0.9100 0.9900 0.8900 0.9399 623,242 +0.03(+3.29%)
May 25, 2023 0.9700 0.9900 0.8750 0.9100 934,774 -0.05(-5.21%)
May 24, 2023 0.9900 1.010 0.9330 0.9600 655,667 -0.03(-3.03%)
May 23, 2023 1.090 1.110 0.9200 0.9900 2,074,082 -0.11(-10.00%)
May 22, 2023 1.190 1.190 1.030 1.100 966,937 -0.03(-2.65%)
May 19, 2023 1.190 1.270 1.100 1.130 823,855 -0.12(-9.60%)
May 18, 2023 1.030 1.285 1.020 1.250 718,370 +0.23(+22.55%)
May 17, 2023 1.070 1.080 0.9700 1.020 1,040,472 -0.06(-5.56%)
May 16, 2023 1.140 1.140 1.020 1.080 499,686 -0.05(-4.42%)
May 15, 2023 1.120 1.150 0.9469 1.130 1,454,417 +0.02(+1.80%)
May 12, 2023 1.230 1.250 1.030 1.110 1,038,116 -0.08(-6.72%)
May 11, 2023 1.580 1.590 1.110 1.190 1,264,420 -0.28(-19.05%)
May 10, 2023 1.080 1.500 1.030 1.470 1,086,540 +0.34(+30.09%)
May 09, 2023 1.200 1.200 1.020 1.130 916,268 -0.07(-5.83%)
May 08, 2023 1.290 1.320 1.090 1.200 568,396 -0.10(-7.69%)
May 05, 2023 1.320 1.350 1.230 1.300 599,312 -0.02(-1.89%)
May 04, 2023 1.450 1.450 1.280 1.325 789,760 -0.07(-5.36%)
May 03, 2023 1.460 1.460 1.285 1.400 555,190 -0.01(-0.71%)
May 02, 2023 1.500 1.505 1.355 1.410 476,238 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.