Indicators

Medx Holdings Inc (OP: MEDH )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0060	0.0065	0.0060	0.0061	2,812,622	+0.00(+3.39%)
May 27, 2021	0.0065	0.0065	0.0055	0.0059	4,193,542	-0.00(-9.23%)
May 26, 2021	0.0066	0.0066	0.0058	0.0065	2,587,045	+0.00(+4.84%)
May 25, 2021	0.0062	0.0067	0.0058	0.0062	2,032,379	+0.00(+1.64%)
May 24, 2021	0.0069	0.0075	0.0058	0.0061	3,547,817	-0.00(-8.96%)
May 21, 2021	0.0063	0.0069	0.0054	0.0067	4,089,725	+0.00(+4.69%)
May 20, 2021	0.0067	0.0069	0.0056	0.0064	5,743,938	-0.00(-4.48%)
May 19, 2021	0.0070	0.0074	0.0055	0.0067	6,249,189	-0.00(-6.94%)
May 18, 2021	0.0074	0.0074	0.0070	0.0072	3,648,057	-0.00(-2.70%)
May 17, 2021	0.0077	0.0083	0.0071	0.0074	8,323,715	-0.00(-3.90%)
May 14, 2021	0.0083	0.0085	0.0075	0.0077	3,260,556	-0.00(-6.10%)
May 13, 2021	0.0092	0.0100	0.0080	0.0082	5,241,582	-0.00(-5.75%)
May 12, 2021	0.0097	0.0112	0.0082	0.0087	12,653,670	+0.00(+4.82%)
May 11, 2021	0.0089	0.0105	0.0082	0.0083	44,121,796	-0.00(-2.35%)
May 10, 2021	0.0083	0.0089	0.0081	0.0085	3,223,511	+0.00(+2.41%)
May 07, 2021	0.0083	0.0093	0.0081	0.0083	608,434	-0.00(-4.60%)
May 06, 2021	0.0086	0.0093	0.0081	0.0087	2,592,042	+0.00(+6.10%)
May 05, 2021	0.0094	0.0094	0.0082	0.0082	1,626,657	-0.00(-4.65%)
May 04, 2021	0.0094	0.0096	0.0086	0.0086	2,743,765	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.