Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0145 0.0145 0.0125 0.0140 62,300 -0.00(-6.04%)
May 30, 2019 0.0152 0.0152 0.0130 0.0149 179,200 -0.00(-0.67%)
May 29, 2019 0.0144 0.0150 0.0131 0.0150 323,854 -0.00(-9.64%)
May 28, 2019 0.0140 0.0166 0.0140 0.0166 11,650 +0.00(+5.06%)
May 24, 2019 0.0160 0.0160 0.0140 0.0158 67,300 +0.00(+8.97%)
May 23, 2019 0.0164 0.0164 0.0145 0.0145 40,900 +0.00(+0.69%)
May 22, 2019 0.0146 0.0169 0.0144 0.0144 76,568 -0.00(-13.77%)
May 21, 2019 0.0147 0.0170 0.0147 0.0167 252,278 +0.00(+14.38%)
May 20, 2019 0.0166 0.0166 0.0146 0.0146 49,602 -0.00(-5.81%)
May 17, 2019 0.0143 0.0174 0.0141 0.0155 155,200 -0.00(-1.90%)
May 16, 2019 0.0175 0.0175 0.0141 0.0158 107,161 +0.00(+15.33%)
May 15, 2019 0.0155 0.0175 0.0120 0.0137 93,900 -0.00(-20.81%)
May 14, 2019 0.0141 0.0175 0.0136 0.0173 409,045 +0.00(+22.70%)
May 13, 2019 0.0144 0.0150 0.0141 0.0141 54,997 -0.00(-5.37%)
May 10, 2019 0.0150 0.0150 0.0132 0.0149 275,500 +0.00(+8.76%)
May 09, 2019 0.0163 0.0163 0.0137 0.0137 181,381 -0.00(-2.14%)
May 08, 2019 0.0140 0.0155 0.0128 0.0140 460,282 -0.00(-11.39%)
May 07, 2019 0.0150 0.0175 0.0120 0.0158 1,570,689 +0.00(+1.94%)
May 06, 2019 0.0268 0.0320 0.0150 0.0155 3,836,691 -0.00(-20.51%)
May 03, 2019 0.0204 0.0204 0.0177 0.0195 654,100 -0.00(-1.52%)
May 02, 2019 0.0184 0.0198 0.0165 0.0198 121,897 +0.00(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.