Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0440 0.3090 0.0440 0.2300 1,445,722 +0.18(+360.00%)
May 30, 2018 0.0239 0.0900 0.0239 0.0500 402,245 +0.03(+226.80%)
May 24, 2018 0.0153 0.0153 0.0153 0 +0.00(+4.08%)
May 21, 2018 0.0147 0.0147 0.0147 0 -0.01(-34.67%)
May 18, 2018 0.0325 0.0325 0.0200 0.0225 11,250 -0.00(-6.25%)
May 14, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.