Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.2510 0.2750 0.2000 0.2450 1,034,733 -0.04(-15.52%)
May 27, 2021 0.2000 0.3700 0.1870 0.2900 5,489,715 +0.12(+70.59%)
May 26, 2021 0.1193 0.1749 0.1193 0.1700 1,568,385 +0.05(+44.07%)
May 25, 2021 0.1250 0.1250 0.1000 0.1180 118,876 -0.00(-1.26%)
May 24, 2021 0.1220 0.1300 0.1075 0.1195 102,227 -0.00(-2.05%)
May 21, 2021 0.1350 0.1350 0.1072 0.1220 67,890 -0.01(-5.94%)
May 20, 2021 0.1250 0.1312 0.1140 0.1297 248,110 -0.00(-1.14%)
May 19, 2021 0.1420 0.1420 0.1233 0.1312 137,635 -0.01(-7.61%)
May 18, 2021 0.1400 0.1448 0.1350 0.1420 132,332 +0.01(+5.34%)
May 17, 2021 0.1350 0.1445 0.1320 0.1348 143,599 -0.00(-2.81%)
May 14, 2021 0.1545 0.1545 0.1320 0.1387 674,914 -0.02(-14.65%)
May 13, 2021 0.1550 0.1650 0.1500 0.1625 94,011 -0.01(-3.85%)
May 12, 2021 0.1700 0.1700 0.1500 0.1690 312,567 -0.00(-0.59%)
May 11, 2021 0.1784 0.1815 0.1600 0.1700 800,202 +0.01(+7.59%)
May 10, 2021 0.1488 0.1600 0.1400 0.1580 136,216 -0.01(-7.00%)
May 07, 2021 0.1464 0.1700 0.1464 0.1699 270,350 +0.02(+16.05%)
May 06, 2021 0.1555 0.1700 0.1311 0.1464 581,171 -0.03(-17.98%)
May 05, 2021 0.1750 0.1785 0.1671 0.1785 174,645 -0.00(-0.28%)
May 04, 2021 0.1553 0.1790 0.1553 0.1790 183,807 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.