Indicators

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED

Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2510	0.2750	0.2000	0.2450	1,034,733	-0.04(-15.52%)
May 27, 2021	0.2000	0.3700	0.1870	0.2900	5,489,715	+0.12(+70.59%)
May 26, 2021	0.1193	0.1749	0.1193	0.1700	1,568,385	+0.05(+44.07%)
May 25, 2021	0.1250	0.1250	0.1000	0.1180	118,876	-0.00(-1.26%)
May 24, 2021	0.1220	0.1300	0.1075	0.1195	102,227	-0.00(-2.05%)
May 21, 2021	0.1350	0.1350	0.1072	0.1220	67,890	-0.01(-5.94%)
May 20, 2021	0.1250	0.1312	0.1140	0.1297	248,110	-0.00(-1.14%)
May 19, 2021	0.1420	0.1420	0.1233	0.1312	137,635	-0.01(-7.61%)
May 18, 2021	0.1400	0.1448	0.1350	0.1420	132,332	+0.01(+5.34%)
May 17, 2021	0.1350	0.1445	0.1320	0.1348	143,599	-0.00(-2.81%)
May 14, 2021	0.1545	0.1545	0.1320	0.1387	674,914	-0.02(-14.65%)
May 13, 2021	0.1550	0.1650	0.1500	0.1625	94,011	-0.01(-3.85%)
May 12, 2021	0.1700	0.1700	0.1500	0.1690	312,567	-0.00(-0.59%)
May 11, 2021	0.1784	0.1815	0.1600	0.1700	800,202	+0.01(+7.59%)
May 10, 2021	0.1488	0.1600	0.1400	0.1580	136,216	-0.01(-7.00%)
May 07, 2021	0.1464	0.1700	0.1464	0.1699	270,350	+0.02(+16.05%)
May 06, 2021	0.1555	0.1700	0.1311	0.1464	581,171	-0.03(-17.98%)
May 05, 2021	0.1750	0.1785	0.1671	0.1785	174,645	-0.00(-0.28%)
May 04, 2021	0.1553	0.1790	0.1553	0.1790	183,807	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.