Indicators

Ionix Technology Inc (OP: IINX )

0.0001 UNCHANGED

Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.250	1.250	1.160	1.250	6,500	+0.00(+0.00%)
May 28, 2020	1.200	1.250	1.170	1.250	4,858	+0.03(+2.46%)
May 27, 2020	1.570	1.570	1.220	1.220	23,201	-0.53(-30.29%)
May 26, 2020	1.660	1.750	1.660	1.750	350	-0.05(-2.78%)
May 22, 2020	1.800	1.800	1.800	1.800	100	-0.03(-1.64%)
May 20, 2020		1.830	1.830	1.830	0	-0.04(-2.14%)
May 19, 2020	1.870	1.870	1.870	1.870	500	-0.01(-0.53%)
May 18, 2020	1.880	1.880	1.880	1.880	500	-0.02(-1.05%)
May 15, 2020	1.870	1.900	1.870	1.900	600	+0.03(+1.60%)
May 14, 2020	1.845	1.870	1.845	1.870	600	-0.01(-0.53%)
May 13, 2020	1.840	1.880	1.810	1.880	921	-0.03(-1.57%)
May 12, 2020	1.900	1.910	1.900	1.910	808	+0.01(+0.53%)
May 11, 2020	1.880	1.900	1.880	1.900	1,200	+0.00(+0.00%)
May 08, 2020	1.880	1.900	1.880	1.900	600	+0.00(+0.00%)
May 07, 2020	1.870	1.900	1.870	1.900	300	+0.00(+0.00%)
May 06, 2020	1.840	1.900	1.840	1.900	920	+0.06(+3.26%)
May 05, 2020	1.800	1.840	1.600	1.840	1,800	+0.00(+0.00%)
May 04, 2020	1.840	1.840	1.840	1.840	550	+0.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.