Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2020 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
May 22, 2020 0.0029 0.0029 0.0029 0.0029 145,000 -0.00(-6.45%)
May 21, 2020 0.0040 0.0040 0.0031 0.0031 43,500 -0.00(-35.42%)
May 20, 2020 0.0048 0.0048 0.0048 0.0048 100 -0.00(-2.04%)
May 19, 2020 0.0040 0.0049 0.0040 0.0049 99,999 +0.00(+0.00%)
May 18, 2020 0.0054 0.0058 0.0035 0.0049 226,710 +0.00(+58.06%)
May 15, 2020 0.0050 0.0060 0.0031 0.0031 345,300 -0.00(-22.50%)
May 12, 2020 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
May 11, 2020 0.0021 0.0029 0.0020 0.0029 648,688 +0.00(+45.00%)
May 07, 2020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 06, 2020 0.0018 0.0020 0.0018 0.0018 2,325 -0.00(-14.29%)
May 04, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.