Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0031	0.0031	0.0031	0	+0.00(+6.90%)
May 22, 2020	0.0029	0.0029	0.0029	0.0029	145,000	-0.00(-6.45%)
May 21, 2020	0.0040	0.0040	0.0031	0.0031	43,500	-0.00(-35.42%)
May 20, 2020	0.0048	0.0048	0.0048	0.0048	100	-0.00(-2.04%)
May 19, 2020	0.0040	0.0049	0.0040	0.0049	99,999	+0.00(+0.00%)
May 18, 2020	0.0054	0.0058	0.0035	0.0049	226,710	+0.00(+58.06%)
May 15, 2020	0.0050	0.0060	0.0031	0.0031	345,300	-0.00(-22.50%)
May 12, 2020		0.0040	0.0040	0.0040	0	+0.00(+37.93%)
May 11, 2020	0.0021	0.0029	0.0020	0.0029	648,688	+0.00(+45.00%)
May 07, 2020		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
May 06, 2020	0.0018	0.0020	0.0018	0.0018	2,325	-0.00(-14.29%)
May 04, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.