Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 27, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 26, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 25, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 24, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 23, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 20, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 19, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 17, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 16, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 13, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 12, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 11, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 10, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 09, 2005	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
May 06, 2005	3.490	3.500	3.490	3.490	28,303	+0.01(+0.29%)
May 05, 2005	3.500	3.510	3.480	3.480	56,696	-0.01(-0.29%)
May 04, 2005	3.500	3.530	3.490	3.490	52,335	+0.00(+0.00%)
May 03, 2005	3.490	3.550	3.490	3.490	162,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.