Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.610 1.750 1.580 1.710 102,500 +0.13(+8.23%)
May 29, 2003 1.650 1.680 1.580 1.580 28,500 -0.07(-4.24%)
May 28, 2003 1.550 1.680 1.550 1.650 28,300 +0.05(+3.12%)
May 27, 2003 1.570 1.610 1.550 1.600 28,100 +0.04(+2.24%)
May 23, 2003 1.630 1.650 1.490 1.565 57,100 -0.10(-6.29%)
May 22, 2003 1.650 1.670 1.610 1.670 11,000 -0.01(-0.60%)
May 21, 2003 1.700 1.720 1.620 1.680 44,000 -0.02(-1.18%)
May 20, 2003 1.700 1.720 1.690 1.700 31,300 -0.01(-0.58%)
May 19, 2003 1.630 1.710 1.630 1.710 38,500 +0.02(+1.18%)
May 16, 2003 1.720 1.720 1.630 1.690 36,000 -0.01(-0.59%)
May 15, 2003 1.670 1.750 1.600 1.700 64,700 +0.03(+1.80%)
May 14, 2003 1.550 1.700 1.550 1.670 148,200 +0.15(+9.87%)
May 13, 2003 1.420 1.520 1.420 1.520 51,300 +0.03(+2.01%)
May 12, 2003 1.690 1.690 1.410 1.490 41,600 -0.02(-1.32%)
May 09, 2003 1.510 1.590 1.510 1.510 23,700 -0.08(-5.03%)
May 08, 2003 1.500 1.700 1.480 1.590 212,100 +0.11(+7.43%)
May 07, 2003 1.480 1.490 1.460 1.480 30,200 +0.00(+0.00%)
May 06, 2003 1.450 1.500 1.430 1.480 149,900 +0.00(+0.27%)
May 05, 2003 1.520 1.520 1.420 1.476 197,100 -0.02(-1.60%)
May 02, 2003 1.430 1.500 1.400 1.500 415,400 +0.06(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.