Indicators

Moderna Inc (OP: MRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7500	0.7500	0.7300	0.7300	8,856	-0.05(-6.41%)
May 30, 2018	0.7200	0.8000	0.7200	0.7800	5,672	+0.10(+14.71%)
May 25, 2018		0.6800	0.6800	0.6800	48	-0.13(-16.05%)
May 24, 2018	0.8200	0.8500	0.8000	0.8100	9,204	-0.01(-1.22%)
May 23, 2018	0.8600	0.8600	0.8100	0.8200	7,382	-0.04(-4.65%)
May 21, 2018		0.8600	0.8600	0.8600	103	-0.02(-2.27%)
May 18, 2018	0.9000	0.9000	0.8800	0.8800	9,626	-0.03(-3.30%)
May 17, 2018	0.9800	0.9800	0.9100	0.9100	2,960	+0.00(+0.00%)
May 16, 2018	0.9800	0.9800	0.9100	0.9100	2,295	-0.09(-9.00%)
May 15, 2018	1.000	1.000	0.9962	1.000	1,973	+0.10(+11.11%)
May 14, 2018	0.9100	0.9100	0.9000	0.9000	3,299	+0.00(+0.00%)
May 11, 2018	0.9000	0.9000	0.9000	0.9000	317	-0.10(-10.00%)
May 08, 2018		1.000	1.000	1.000	1	-0.02(-1.96%)
May 07, 2018	1.020	1.030	1.020	1.020	1,401	-0.01(-0.97%)
May 04, 2018	1.000	1.030	1.000	1.030	1,556	+0.03(+3.00%)
May 03, 2018	0.9762	1.000	0.9762	1.000	3,995	+0.02(+2.04%)
May 02, 2018	0.9900	0.9900	0.9800	0.9800	2,001	+0.10(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.