Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5200 0.5200 0.5200 0.5200 100 +0.04(+8.33%)
May 27, 2022 0.4900 0.5300 0.4200 0.4800 16,284 -0.03(-5.88%)
May 26, 2022 0.4700 0.5450 0.4700 0.5100 31,700 +0.00(+0.00%)
May 25, 2022 0.5100 0.5100 0.4700 0.5100 10,100 +0.16(+46.55%)
May 20, 2022 0.3480 0 -0.18(-34.34%)
May 18, 2022 0.5300 43 +0.00(+0.00%)
May 17, 2022 0.5300 0.5300 0.4900 0.5300 1,000 +0.13(+32.50%)
May 12, 2022 0.4000 0 -0.00(-0.02%)
May 10, 2022 0.4001 10 -0.13(-24.51%)
May 06, 2022 0.5300 3 +0.05(+10.42%)
May 05, 2022 0.4800 0.4800 0.4800 0.4800 121 +0.07(+17.07%)
May 04, 2022 0.4700 0.4700 0.4100 0.4100 14,400 -0.01(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.