Indicators

Siyata Mobile Inc (OP: SYATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.3140	0.3140	0.3140	0	-0.00(-0.70%)
May 30, 2018	0.3160	0.3162	0.3160	0.3162	3,500	-0.01(-2.74%)
May 29, 2018	0.3201	0.3251	0.3100	0.3251	6,500	+0.03(+11.72%)
May 25, 2018		0.2910	0.2910	0.2910	0	+0.01(+2.11%)
May 24, 2018	0.2870	0.2870	0.2850	0.2850	11,000	-0.03(-9.69%)
May 22, 2018		0.3156	0.3156	0.3156	0	+0.03(+9.24%)
May 21, 2018	0.2889	0.2889	0.2889	0.2889	2,000	+0.00(+0.03%)
May 14, 2018		0.2888	0.2888	0.2888	500	-0.00(-1.13%)
May 11, 2018	0.2870	0.2923	0.2868	0.2921	10,907	-0.01(-3.28%)
May 10, 2018	0.3020	0.3020	0.3020	0.3020	650	+0.02(+7.66%)
May 08, 2018		0.2805	0.2805	0.2805	0	-0.00(-0.88%)
May 02, 2018		0.2830	0.2830	0.2830	0	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.