Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0100 0.0100 0.0083 0.0085 763,644 -0.00(-3.51%)
May 27, 2016 0.0088 0.0088 0.0088 0 -0.00(-21.25%)
May 26, 2016 0.0102 0.0120 0.0102 0.0112 648,315 +0.00(+9.80%)
May 25, 2016 0.0097 0.0102 0.0094 0.0102 237,975 +0.00(+25.93%)
May 24, 2016 0.0095 0.0095 0.0081 0.0081 134,000 +0.00(+8.00%)
May 23, 2016 0.0075 0.0095 0.0075 0.0075 433,931 +0.00(+0.00%)
May 20, 2016 0.0090 0.0095 0.0075 0.0075 249,505 +0.00(+5.63%)
May 19, 2016 0.0115 0.0117 0.0070 0.0071 567,307 -0.01(-44.09%)
May 18, 2016 0.0140 0.0140 0.0127 0.0127 43,100 +0.00(+0.00%)
May 17, 2016 0.0131 0.0149 0.0127 0.0127 508,936 -0.00(-2.31%)
May 16, 2016 0.0140 0.0149 0.0129 0.0130 536,716 -0.00(-7.14%)
May 13, 2016 0.0135 0.0149 0.0109 0.0140 86,800 -0.00(-6.67%)
May 12, 2016 0.0150 0.0156 0.0150 0.0150 240,300 -0.00(-11.76%)
May 11, 2016 0.0170 0.0170 0.0170 0.0170 597,228 -0.00(-5.56%)
May 10, 2016 0.0185 0.0199 0.0174 0.0180 409,111 +0.00(+2.27%)
May 09, 2016 0.0181 0.0190 0.0170 0.0176 284,500 -0.00(-7.37%)
May 06, 2016 0.0206 0.0230 0.0190 0.0190 985,779 +0.00(+0.00%)
May 05, 2016 0.0182 0.0201 0.0181 0.0190 222,435 +0.00(+16.56%)
May 04, 2016 0.0163 0.0163 0.0163 0.0163 78,867 +0.00(+0.62%)
May 03, 2016 0.0164 0.0164 0.0162 0.0162 76,250 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.