Indicators

Shimano Inc (OP: SMNNY )

16.13 -0.23 (-1.43%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	16.25	16.40	16.25	16.36	39,251	-0.06(-0.37%)
May 21, 2024	16.25	16.52	16.25	16.42	40,283	-0.16(-0.97%)
May 20, 2024	16.36	16.60	16.36	16.58	18,900	-0.38(-2.24%)
May 17, 2024	16.92	16.97	16.92	16.96	17,365	-0.16(-0.93%)
May 16, 2024	17.20	17.20	17.12	17.12	40,693	-0.13(-0.75%)
May 15, 2024	16.89	17.25	16.89	17.25	53,482	+0.22(+1.29%)
May 14, 2024	16.97	17.10	16.97	17.03	31,982	+0.22(+1.31%)
May 13, 2024	16.30	16.84	16.30	16.81	37,336	+0.33(+2.00%)
May 10, 2024	16.09	16.55	16.09	16.48	37,326	+0.04(+0.24%)
May 09, 2024	16.36	16.48	16.36	16.44	28,065	+0.23(+1.42%)
May 08, 2024	16.31	16.40	16.21	16.21	23,424	-0.30(-1.82%)
May 07, 2024	15.99	16.57	15.99	16.51	48,575	-0.36(-2.13%)
May 06, 2024	16.45	16.87	16.45	16.87	53,255	+0.03(+0.18%)
May 03, 2024	16.63	17.09	16.60	16.84	52,886	+0.22(+1.32%)
May 02, 2024	16.34	16.67	16.34	16.62	35,697	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.