Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1400 0.1400 0.1301 0.1351 12,900 +0.00(+0.07%)
May 30, 2019 0.1350 0.1350 0.1250 0.1350 27,100 +0.00(+0.07%)
May 29, 2019 0.1400 0.1400 0.1201 0.1349 92,756 -0.01(-3.64%)
May 28, 2019 0.1550 0.1550 0.1300 0.1400 147,994 -0.01(-9.68%)
May 24, 2019 0.1520 0.1590 0.1400 0.1550 59,000 -0.00(-2.52%)
May 23, 2019 0.1400 0.1590 0.1400 0.1590 39,900 +0.00(+0.00%)
May 22, 2019 0.1400 0.1600 0.1400 0.1590 21,986 +0.02(+13.57%)
May 21, 2019 0.1750 0.1750 0.1300 0.1400 103,216 -0.04(-20.05%)
May 20, 2019 0.1800 0.1800 0.1750 0.1751 30,500 -0.00(-1.07%)
May 17, 2019 0.1750 0.1800 0.1700 0.1770 41,600 -0.00(-1.67%)
May 16, 2019 0.2000 0.2000 0.1795 0.1800 37,444 +0.00(+0.00%)
May 15, 2019 0.2100 0.2200 0.1800 0.1800 65,662 -0.03(-15.89%)
May 14, 2019 0.1900 0.2140 0.1790 0.2140 50,611 +0.02(+12.69%)
May 13, 2019 0.1730 0.1899 0.1645 0.1899 75,000 -0.00(-0.05%)
May 10, 2019 0.1780 0.1900 0.1500 0.1900 104,000 -0.01(-2.56%)
May 09, 2019 0.2140 0.2140 0.1900 0.1950 83,056 -0.02(-8.58%)
May 08, 2019 0.2000 0.2200 0.2000 0.2133 40,109 +0.01(+6.65%)
May 07, 2019 0.2300 0.2300 0.1900 0.2000 45,664 -0.03(-14.78%)
May 06, 2019 0.2370 0.2370 0.2105 0.2347 17,045 +0.03(+14.49%)
May 03, 2019 0.2000 0.2259 0.2000 0.2050 30,600 -0.03(-12.02%)
May 02, 2019 0.2100 0.2330 0.1520 0.2330 120,132 +0.01(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.