Indicators

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.2300	0.2300	0.2300	0	+0.00(+1.77%)
May 30, 2017	0.2700	0.2700	0.2260	0.2260	1,900	+0.00(+0.44%)
May 26, 2017	0.2254	0.2699	0.2250	0.2250	9,700	-0.02(-10.00%)
May 25, 2017	0.2475	0.2500	0.2475	0.2500	400	+0.05(+25.00%)
May 24, 2017	0.2470	0.2470	0.2000	0.2000	20,704	-0.01(-2.91%)
May 23, 2017	0.2470	0.2470	0.2060	0.2060	3,500	-0.04(-16.60%)
May 19, 2017		0.2470	0.2470	0.2470	0	-0.00(-1.20%)
May 18, 2017	0.2500	0.2500	0.2500	0.2500	4,406	+0.02(+11.11%)
May 17, 2017	0.2800	0.2800	0.2250	0.2250	38,820	-0.01(-6.25%)
May 16, 2017	0.2400	0.2400	0.2400	0.2400	10,020	-0.04(-12.73%)
May 15, 2017	0.2750	0.2750	0.2750	0.2750	19,000	+0.04(+18.03%)
May 11, 2017		0.2330	0.2330	0.2330	0	-0.04(-15.62%)
May 10, 2017	0.2761	0.2761	0.2761	0.2761	240	-0.01(-4.79%)
May 09, 2017	0.2900	0.2900	0.2700	0.2900	4,813	+0.02(+7.41%)
May 05, 2017		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
May 04, 2017	0.2900	0.2900	0.2900	0.2900	100	+0.04(+15.54%)
May 03, 2017	0.2300	0.2510	0.2211	0.2510	1,541	+0.01(+4.58%)
May 02, 2017	0.2400	0.2400	0.2400	0.2400	530	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.