Indicators

Naturalshrimp (OP: SHMP )

0.0089 -0.0001 (-1.11%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0480	0.0485	0.0405	0.0424	3,389,300	-0.00(-5.78%)
May 28, 2020	0.0470	0.0500	0.0402	0.0450	5,324,541	-0.00(-4.26%)
May 27, 2020	0.0485	0.0510	0.0470	0.0470	4,059,853	-0.00(-4.28%)
May 26, 2020	0.0465	0.0520	0.0465	0.0491	3,715,046	-0.00(-3.54%)
May 22, 2020	0.0510	0.0534	0.0501	0.0509	2,671,600	+0.00(+0.99%)
May 21, 2020	0.0520	0.0539	0.0495	0.0504	2,928,908	-0.00(-4.00%)
May 20, 2020	0.0565	0.0565	0.0491	0.0525	2,754,847	-0.00(-1.87%)
May 19, 2020	0.0560	0.0580	0.0490	0.0535	4,777,877	+0.00(+1.33%)
May 18, 2020	0.0529	0.0589	0.0510	0.0528	5,434,611	+0.00(+4.55%)
May 15, 2020	0.0520	0.0520	0.0461	0.0505	3,880,600	+0.00(+0.00%)
May 14, 2020	0.0502	0.0520	0.0430	0.0505	10,062,895	-0.00(-0.98%)
May 13, 2020	0.0576	0.0620	0.0488	0.0510	9,850,992	-0.01(-16.94%)
May 12, 2020	0.0550	0.0710	0.0520	0.0614	20,828,392	+0.01(+16.95%)
May 11, 2020	0.0499	0.0558	0.0452	0.0525	8,918,683	+0.00(+5.00%)
May 08, 2020	0.0610	0.0649	0.0452	0.0500	26,185,200	-0.01(-15.97%)
May 07, 2020	0.0360	0.0850	0.0355	0.0595	51,476,060	+0.02(+70.00%)
May 06, 2020	0.0350	0.0360	0.0330	0.0350	5,094,522	+0.00(+3.55%)
May 05, 2020	0.0322	0.0360	0.0316	0.0338	5,939,604	+0.00(+5.96%)
May 04, 2020	0.0325	0.0340	0.0319	0.0319	4,845,798	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.