Indicators

Accor S.A. ADR (OP: ACCYY )

8.670 -0.070 (-0.80%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.988	8.002	7.976	7.994	11,537	+0.05(+0.68%)
May 27, 2021	7.950	7.960	7.880	7.940	16,645	+0.05(+0.67%)
May 26, 2021	7.920	7.920	7.850	7.888	35,756	-0.03(-0.41%)
May 25, 2021	7.880	7.990	7.870	7.920	21,937	+0.10(+1.34%)
May 24, 2021	7.730	7.865	7.730	7.815	10,232	+0.08(+1.10%)
May 21, 2021	7.740	7.740	7.685	7.730	8,608	+0.06(+0.72%)
May 20, 2021	7.610	7.700	7.610	7.675	28,045	+0.01(+0.20%)
May 19, 2021	7.630	7.720	7.578	7.660	25,803	-0.13(-1.67%)
May 18, 2021	7.850	7.870	7.790	7.790	12,632	+0.03(+0.39%)
May 17, 2021	7.805	7.805	7.710	7.760	31,224	-0.16(-2.02%)
May 14, 2021	7.690	7.940	7.680	7.920	49,539	+0.24(+3.13%)
May 13, 2021	7.544	7.680	7.544	7.680	56,331	+0.08(+1.05%)
May 12, 2021	7.680	7.770	7.590	7.600	23,022	-0.21(-2.69%)
May 11, 2021	7.850	7.850	7.755	7.810	14,319	-0.22(-2.74%)
May 10, 2021	8.040	8.060	8.010	8.030	14,201	-0.11(-1.35%)
May 07, 2021	8.106	8.160	8.015	8.140	21,696	+0.11(+1.37%)
May 06, 2021	7.970	8.030	7.970	8.030	14,116	+0.00(+0.00%)
May 05, 2021	8.100	8.100	8.030	8.030	9,400	-0.04(-0.50%)
May 04, 2021	8.260	8.260	8.044	8.070	22,693	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.