Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0076 0.0083 0.0076 0.0077 6,193,200 -0.00(-7.23%)
May 30, 2019 0.0075 0.0084 0.0067 0.0083 20,038,852 +0.00(+3.75%)
May 29, 2019 0.0081 0.0081 0.0072 0.0080 2,754,885 -0.00(-5.88%)
May 28, 2019 0.0085 0.0093 0.0081 0.0085 4,523,052 +0.00(+0.00%)
May 24, 2019 0.0091 0.0091 0.0085 0.0085 1,051,200 -0.00(-12.37%)
May 23, 2019 0.0100 0.0110 0.0090 0.0097 2,849,407 +0.00(+8.99%)
May 22, 2019 0.0114 0.0139 0.0083 0.0089 8,899,794 -0.00(-19.09%)
May 21, 2019 0.0090 0.0114 0.0083 0.0110 6,082,593 +0.00(+22.22%)
May 20, 2019 0.0082 0.0095 0.0075 0.0090 5,590,179 +0.00(+0.00%)
May 17, 2019 0.0082 0.0093 0.0076 0.0090 3,532,900 +0.00(+0.00%)
May 16, 2019 0.0092 0.0092 0.0072 0.0090 10,386,857 -0.00(-2.17%)
May 15, 2019 0.0134 0.0134 0.0092 0.0092 3,035,480 -0.00(-25.81%)
May 14, 2019 0.0150 0.0177 0.0119 0.0124 4,538,952 -0.00(-15.65%)
May 13, 2019 0.0110 0.0155 0.0094 0.0147 8,131,585 +0.00(+23.53%)
May 10, 2019 0.0116 0.0129 0.0101 0.0119 3,739,700 +0.00(+6.25%)
May 09, 2019 0.0084 0.0134 0.0074 0.0112 13,751,678 +0.00(+33.33%)
May 08, 2019 0.0090 0.0090 0.0075 0.0084 11,137,266 -0.00(-6.67%)
May 07, 2019 0.0089 0.0095 0.0076 0.0090 16,252,281 -0.00(-14.29%)
May 06, 2019 0.0082 0.0124 0.0071 0.0105 11,828,258 +0.00(+40.00%)
May 03, 2019 0.0085 0.0085 0.0067 0.0075 13,457,600 -0.00(-16.67%)
May 02, 2019 0.0110 0.0116 0.0080 0.0090 10,883,249 -0.00(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.