Indicators

Alumifuel Power Corp (OP: AFPW )

N/A UNCHANGED

Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0015	0.0016	0.0012	0.0014	45,138,880	-0.00(-6.67%)
May 27, 2021	0.0012	0.0020	0.0011	0.0015	372,122,976	+0.00(+25.00%)
May 26, 2021	0.0013	0.0013	0.0011	0.0012	24,909,556	+0.00(+0.00%)
May 25, 2021	0.0012	0.0013	0.0011	0.0012	22,245,184	+0.00(+0.00%)
May 24, 2021	0.0011	0.0013	0.0011	0.0012	26,150,508	+0.00(+9.09%)
May 21, 2021	0.0013	0.0013	0.0011	0.0011	35,748,848	-0.00(-8.33%)
May 20, 2021	0.0011	0.0013	0.0011	0.0012	15,905,130	+0.00(+0.00%)
May 19, 2021	0.0011	0.0013	0.0010	0.0012	53,664,232	+0.00(+9.09%)
May 18, 2021	0.0012	0.0012	0.0010	0.0011	21,501,858	+0.00(+0.00%)
May 17, 2021	0.0013	0.0013	0.0011	0.0011	32,280,576	-0.00(-8.33%)
May 14, 2021	0.0013	0.0016	0.0010	0.0012	277,033,728	-0.00(-14.29%)
May 13, 2021	0.0014	0.0015	0.0013	0.0014	22,984,112	+0.00(+0.00%)
May 12, 2021	0.0015	0.0016	0.0014	0.0014	8,762,195	-0.00(-6.67%)
May 11, 2021	0.0015	0.0017	0.0014	0.0015	32,672,712	-0.00(-6.25%)
May 10, 2021	0.0016	0.0018	0.0015	0.0016	23,210,972	+0.00(+0.00%)
May 07, 2021	0.0016	0.0017	0.0016	0.0016	20,069,680	+0.00(+0.00%)
May 06, 2021	0.0016	0.0017	0.0015	0.0016	23,338,288	-0.00(-5.88%)
May 05, 2021	0.0016	0.0017	0.0015	0.0017	18,581,392	+0.00(+13.33%)
May 04, 2021	0.0017	0.0017	0.0015	0.0015	25,813,356	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.