Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.3900 -0.0600 (-13.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4686 0.4686 0.3900 0.3900 21,300 -0.06(-13.33%)
May 30, 2024 0.4000 0.4500 0.4000 0.4500 2,291 +0.03(+7.27%)
May 29, 2024 0.3750 0.4922 0.3750 0.4195 7,030 +0.00(+0.10%)
May 28, 2024 0.5395 0.5395 0.3900 0.4191 26,004 -0.01(-2.53%)
May 24, 2024 0.4300 0.4733 0.4164 0.4300 11,541 +0.00(+0.00%)
May 23, 2024 0.4000 0.4593 0.3740 0.4300 15,736 -0.01(-2.27%)
May 22, 2024 0.4550 0.4788 0.4400 0.4400 8,378 -0.04(-9.28%)
May 21, 2024 0.5150 0.5150 0.4700 0.4850 10,139 -0.03(-5.83%)
May 20, 2024 0.5085 0.5150 0.4200 0.5150 63,831 +0.02(+3.00%)
May 17, 2024 0.5000 0.5000 0.4300 0.5000 55,878 +0.06(+14.23%)
May 16, 2024 0.4392 0.4800 0.4377 0.4377 3,869 -0.01(-1.64%)
May 15, 2024 0.4600 0.4600 0.4200 0.4450 18,294 +0.02(+4.71%)
May 14, 2024 0.3028 0.4799 0.3028 0.4250 56,488 -0.01(-1.16%)
May 13, 2024 0.4700 0.4800 0.4300 0.4300 45,920 -0.05(-10.42%)
May 10, 2024 0.5000 0.5100 0.4800 0.4800 29,360 -0.01(-1.64%)
May 09, 2024 0.5000 0.5094 0.4700 0.4880 24,858 -0.01(-2.40%)
May 08, 2024 0.5000 0.5100 0.5000 0.5000 14,367 -0.02(-2.91%)
May 07, 2024 0.5410 0.5410 0.5100 0.5150 9,100 -0.01(-0.96%)
May 06, 2024 0.5800 0.6095 0.5200 0.5200 13,305 -0.06(-10.34%)
May 03, 2024 0.5416 0.5800 0.5416 0.5800 4,182 +0.05(+9.43%)
May 02, 2024 0.5600 0.5600 0.5200 0.5300 6,792 +0.04(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.