Indicators

Bright Minds Biosciences Inc (OP: BMBIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.665	4.665	4.665	4.665	160	-0.03(-0.58%)
May 26, 2021		4.693	4.693	4.693	0	-0.01(-0.15%)
May 24, 2021		4.700	4.700	4.700	100	-0.02(-0.40%)
May 21, 2021	4.775	4.775	4.719	4.719	937	-0.07(-1.52%)
May 20, 2021	4.792	4.792	4.792	4.792	192	-0.02(-0.36%)
May 19, 2021	4.809	4.809	4.809	4.809	100	-0.06(-1.14%)
May 18, 2021	4.890	4.902	4.865	4.865	10,370	-0.12(-2.39%)
May 17, 2021	4.920	4.984	4.900	4.984	999	+0.07(+1.45%)
May 14, 2021	4.900	4.913	4.900	4.913	411	+0.31(+6.80%)
May 13, 2021	4.600	4.600	4.600	4.600	12,300	+0.00(+0.00%)
May 12, 2021	4.600	4.600	4.600	4.600	200	-0.09(-1.87%)
May 10, 2021		4.688	4.688	4.688	161	+0.04(+0.88%)
May 07, 2021	4.647	4.647	4.647	4.647	915	+0.05(+1.02%)
May 06, 2021	4.600	4.600	4.600	4.600	11,900	+0.00(+0.00%)
May 05, 2021	4.572	4.600	4.572	4.600	16,690	-0.04(-0.78%)
May 04, 2021		4.636	4.636	4.636	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.