Indicators

Field Trip Health Ltd (OP: FTRPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.700	4.700	4.495	4.576	53,825	-0.02(-0.52%)
May 27, 2021	4.647	5.050	4.600	4.600	31,677	-0.02(-0.42%)
May 26, 2021	5.500	5.500	4.583	4.620	79,952	-0.22(-4.56%)
May 25, 2021	5.235	5.250	4.800	4.840	67,757	-0.55(-10.29%)
May 24, 2021	4.460	5.420	3.670	5.395	36,151	+0.59(+12.40%)
May 21, 2021	5.054	5.096	4.800	4.800	26,565	-0.25(-4.95%)
May 20, 2021	5.021	5.090	5.000	5.050	29,937	+0.06(+1.20%)
May 19, 2021	5.100	5.133	4.900	4.990	36,645	-0.12(-2.35%)
May 18, 2021	5.026	5.139	4.980	5.110	49,711	+0.18(+3.65%)
May 17, 2021	5.014	5.250	4.900	4.930	62,743	-0.03(-0.55%)
May 14, 2021	4.950	5.120	4.900	4.957	46,195	+0.06(+1.17%)
May 13, 2021	5.191	5.769	4.900	4.900	112,697	-0.26(-5.04%)
May 12, 2021	5.560	5.560	5.010	5.160	89,702	+0.12(+2.38%)
May 11, 2021	5.164	5.500	4.850	5.040	121,982	-0.14(-2.73%)
May 10, 2021	4.726	5.250	4.600	5.181	282,587	+0.58(+12.64%)
May 07, 2021	4.630	4.673	4.600	4.600	15,042	+0.10(+2.22%)
May 06, 2021	4.692	4.730	4.460	4.500	34,925	-0.30(-6.25%)
May 05, 2021	4.730	4.845	4.680	4.800	51,210	+0.09(+1.94%)
May 04, 2021	4.700	4.740	4.620	4.709	18,109	+0.09(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.