Indicators

Basanite Inc (OP: BASA )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2500	0.2650	0.2475	0.2498	772,716	-0.01(-3.92%)
May 27, 2021	0.2580	0.2690	0.2520	0.2600	393,997	+0.00(+0.78%)
May 26, 2021	0.2506	0.2699	0.2475	0.2580	219,915	+0.00(+1.18%)
May 25, 2021	0.2673	0.2750	0.2550	0.2550	121,223	-0.01(-4.67%)
May 24, 2021	0.2599	0.2700	0.2535	0.2675	434,831	+0.01(+2.92%)
May 21, 2021	0.2700	0.2700	0.2478	0.2599	338,043	-0.01(-3.74%)
May 20, 2021	0.2700	0.2730	0.2485	0.2700	305,185	+0.00(+1.12%)
May 19, 2021	0.2690	0.2798	0.2600	0.2670	143,828	-0.01(-4.57%)
May 18, 2021	0.2755	0.2898	0.2600	0.2798	228,546	-0.00(-0.07%)
May 17, 2021	0.2900	0.2995	0.2700	0.2800	205,311	-0.02(-6.35%)
May 14, 2021	0.2905	0.3000	0.2858	0.2990	297,963	+0.01(+2.22%)
May 13, 2021	0.2953	0.3000	0.2875	0.2925	263,068	+0.00(+0.48%)
May 12, 2021	0.2910	0.2995	0.2850	0.2911	332,573	+0.01(+2.14%)
May 11, 2021	0.2905	0.3000	0.2850	0.2850	125,943	-0.01(-3.06%)
May 10, 2021	0.2860	0.2995	0.2800	0.2940	70,652	+0.01(+3.78%)
May 07, 2021	0.3191	0.3191	0.2800	0.2833	358,764	-0.04(-11.22%)
May 06, 2021	0.3300	0.3300	0.2800	0.3191	303,667	-0.00(-0.13%)
May 05, 2021	0.3395	0.3395	0.3000	0.3195	160,507	-0.01(-3.18%)
May 04, 2021	0.3200	0.3450	0.3000	0.3300	372,416	+0.01(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.