Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 0.0065 0.0065 0.0065 0 -0.01(-61.31%)
May 29, 2019 0.0168 0.0168 0.0168 0.0168 55,000 -0.00(-16.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 -0.00(-14.16%)
May 17, 2019 0.0233 0.0233 0.0233 0 -0.00(-6.05%)
May 15, 2019 0.0248 0.0248 0.0248 0 +0.01(+43.35%)
May 14, 2019 0.0163 0.0173 0.0163 0.0173 1,482 -0.01(-30.52%)
May 10, 2019 0.0249 0.0249 0.0249 0 +0.00(+21.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.