Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Inc (OP: IGOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.010 3.010 3.010 0 -0.09(-2.90%)
May 30, 2017 3.010 3.100 3.010 3.100 2,000 +0.15(+5.08%)
May 19, 2017 2.950 2.950 2.950 0 +0.04(+1.37%)
May 16, 2017 2.910 2.910 2.910 0 -0.01(-0.38%)
May 11, 2017 2.921 2.921 2.921 0 -0.10(-3.28%)
May 03, 2017 3.020 3.020 3.020 0 -0.01(-0.33%)
May 02, 2017 3.020 3.035 3.020 3.030 6,017 +0.23(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.