Indicators

Csl Ltd ADR (OP: CSLLY )

93.47 +1.04 (+1.13%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.04	92.84	91.04	92.56	71,700	-3.09(-3.24%)
May 28, 2020	95.95	96.20	95.00	95.66	34,027	-0.44(-0.46%)
May 27, 2020	96.50	96.50	95.00	96.10	63,447	-5.53(-5.44%)
May 26, 2020	98.75	101.84	98.75	101.63	37,644	+5.64(+5.88%)
May 22, 2020	97.64	97.64	94.76	95.98	30,900	-2.36(-2.40%)
May 21, 2020	99.07	99.07	97.27	98.35	26,267	-1.81(-1.81%)
May 20, 2020	99.77	100.27	99.17	100.16	38,749	+2.29(+2.34%)
May 19, 2020	98.29	98.74	97.87	97.87	47,898	-3.75(-3.69%)
May 18, 2020	100.19	102.32	97.02	101.62	43,126	+4.17(+4.28%)
May 15, 2020	98.23	98.23	96.25	97.45	40,900	-0.43(-0.44%)
May 14, 2020	97.92	100.15	95.99	97.88	47,248	-1.08(-1.09%)
May 13, 2020	101.77	101.77	98.20	98.96	31,260	-0.62(-0.63%)
May 12, 2020	100.06	101.00	98.79	99.58	43,666	+0.82(+0.83%)
May 11, 2020	97.33	98.78	97.33	98.76	30,659	-0.36(-0.36%)
May 08, 2020	99.30	99.30	97.21	99.12	48,800	-0.35(-0.35%)
May 07, 2020	99.14	100.66	99.12	99.47	104,475	+1.77(+1.81%)
May 06, 2020	98.83	99.78	97.70	97.70	30,532	-1.06(-1.07%)
May 05, 2020	99.27	99.64	96.57	98.76	53,864	+0.37(+0.38%)
May 04, 2020	101.70	101.70	97.07	98.39	47,412	+1.74(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.