Indicators

Csl Ltd ADR (OP: CSLLY )

93.47 +1.04 (+1.13%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.69	35.81	35.58	35.58	34,589	+0.12(+0.34%)
May 28, 2015	35.52	35.61	35.37	35.46	28,846	-0.32(-0.89%)
May 27, 2015	35.85	35.95	35.64	35.78	27,077	-0.34(-0.94%)
May 26, 2015	36.30	36.30	36.08	36.12	19,797	+0.33(+0.92%)
May 22, 2015		35.79	35.79	35.79	0	-0.48(-1.32%)
May 21, 2015	36.19	36.27	36.18	36.27	15,771	+0.70(+1.97%)
May 20, 2015	35.58	35.60	35.39	35.57	24,719	+0.42(+1.19%)
May 19, 2015	35.29	35.30	35.14	35.15	14,583	-0.24(-0.68%)
May 18, 2015	35.48	35.48	35.24	35.39	14,837	-0.66(-1.83%)
May 15, 2015	36.05	36.07	35.92	36.05	18,621	+0.17(+0.47%)
May 14, 2015	35.84	35.88	35.74	35.88	20,986	+0.03(+0.08%)
May 13, 2015	35.75	35.97	35.75	35.85	37,714	+0.43(+1.21%)
May 12, 2015	35.24	35.42	35.19	35.42	18,752	+0.10(+0.28%)
May 11, 2015	35.34	35.40	35.30	35.32	24,921	-0.48(-1.34%)
May 08, 2015	35.75	35.80	35.66	35.80	17,576	+0.06(+0.17%)
May 07, 2015	36.08	36.08	35.63	35.74	21,080	-0.07(-0.20%)
May 06, 2015	36.05	36.22	35.74	35.81	21,737	-0.29(-0.80%)
May 05, 2015	36.11	36.20	36.03	36.10	22,615	+0.12(+0.33%)
May 04, 2015	35.78	35.99	35.77	35.98	16,155	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.