Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0208 0.0208 0.0208 25 -0.00(-13.33%)
May 26, 2017 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
May 25, 2017 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+20.00%)
May 23, 2017 0.0250 0.0250 0.0250 0 -0.00(-15.82%)
May 22, 2017 0.0297 0.0297 0.0297 0.0297 7,040 +0.00(+1.02%)
May 19, 2017 0.0250 0.0294 0.0250 0.0294 400 +0.01(+47.00%)
May 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2017 0.0200 0.0294 0.0200 0.0200 13,892 -0.00(-7.41%)
May 15, 2017 0.0216 0.0216 0.0216 0.0216 9,000 -0.00(-3.74%)
May 10, 2017 0.0224 0.0224 0.0224 0 -0.01(-24.70%)
May 09, 2017 0.0200 0.0298 0.0200 0.0298 14,000 +0.00(+16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.