Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Foods Corp (OP: UPZS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0015 0.0020 0.0015 0.0018 13,083,611 +0.00(+19.21%)
May 30, 2017 0.0015 0.0016 0.0015 0.0015 1,593,222 -0.00(-16.11%)
May 26, 2017 0.0015 0.0018 0.0015 0.0018 1,183,300 +0.00(+5.88%)
May 25, 2017 0.0015 0.0017 0.0015 0.0017 693,768 +0.00(+6.25%)
May 24, 2017 0.0016 0.0016 0.0015 0.0016 628,978 +0.00(+6.67%)
May 23, 2017 0.0019 0.0019 0.0015 0.0015 6,525,268 -0.00(-16.67%)
May 22, 2017 0.0018 0.0018 0.0018 0.0018 288,495 -0.00(-5.26%)
May 19, 2017 0.0025 0.0025 0.0017 0.0019 278,817 +0.00(+0.00%)
May 18, 2017 0.0018 0.0019 0.0016 0.0019 114,752 +0.00(+0.00%)
May 17, 2017 0.0019 0.0019 0.0019 0.0019 234,220 +0.00(+0.00%)
May 16, 2017 0.0018 0.0020 0.0016 0.0019 2,471,294 +0.00(+5.56%)
May 15, 2017 0.0020 0.0021 0.0018 0.0018 2,804,199 -0.00(-5.26%)
May 12, 2017 0.0018 0.0019 0.0015 0.0019 2,577,067 +0.00(+11.76%)
May 11, 2017 0.0016 0.0017 0.0015 0.0017 1,086,618 +0.00(+6.25%)
May 10, 2017 0.0017 0.0019 0.0015 0.0016 6,783,186 -0.00(-5.88%)
May 09, 2017 0.0020 0.0020 0.0016 0.0017 3,407,545 -0.00(-10.53%)
May 08, 2017 0.0022 0.0022 0.0018 0.0019 446,998 -0.00(-15.56%)
May 05, 2017 0.0018 0.0022 0.0018 0.0022 1,339,919 +0.00(+12.50%)
May 04, 2017 0.0021 0.0022 0.0017 0.0020 8,903,010 -0.00(-9.09%)
May 03, 2017 0.0020 0.0025 0.0016 0.0022 25,609,680 +0.00(+18.92%)
May 02, 2017 0.0019 0.0019 0.0016 0.0019 7,421,536 -0.00(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.