Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1599 0.1599 0.1300 0.1300 165,900 -0.02(-13.33%)
May 30, 2019 0.1900 0.1900 0.1441 0.1500 143,031 -0.04(-21.05%)
May 29, 2019 0.1860 0.1900 0.1601 0.1900 9,501 +0.00(+0.00%)
May 28, 2019 0.2048 0.2048 0.1600 0.1900 34,901 -0.01(-7.23%)
May 24, 2019 0.2000 0.2048 0.1981 0.2048 14,300 -0.01(-5.54%)
May 23, 2019 0.1998 0.2168 0.1998 0.2168 762 +0.00(+1.12%)
May 21, 2019 0.2144 0.2144 0.2144 0 -0.01(-3.68%)
May 20, 2019 0.2000 0.2226 0.1601 0.2226 2,780 +0.01(+7.12%)
May 17, 2019 0.2300 0.2300 0.1703 0.2078 10,300 -0.03(-11.99%)
May 16, 2019 0.2000 0.2361 0.1720 0.2361 1,900 +0.04(+18.05%)
May 15, 2019 0.1882 0.2100 0.1882 0.2000 2,722 -0.02(-9.79%)
May 14, 2019 0.2111 0.2217 0.1811 0.2217 1,711 +0.01(+5.27%)
May 13, 2019 0.2000 0.2296 0.1712 0.2106 27,549 +0.01(+5.30%)
May 10, 2019 0.2379 0.2431 0.1911 0.2000 42,600 -0.01(-5.30%)
May 09, 2019 0.2438 0.2675 0.2000 0.2112 47,055 -0.03(-13.37%)
May 08, 2019 0.2100 0.2438 0.2100 0.2438 23,175 -0.02(-9.23%)
May 07, 2019 0.2160 0.2686 0.2150 0.2686 10,175 +0.04(+18.01%)
May 06, 2019 0.1765 0.3196 0.1765 0.2276 92,493 +0.02(+11.02%)
May 03, 2019 0.2399 0.2399 0.2050 0.2050 20,900 +0.00(+2.50%)
May 02, 2019 0.2889 0.3196 0.1601 0.2000 44,890 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.