Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0100 0.0100 0.0100 0.0100 72,200 -0.00(-0.99%)
May 28, 2015 0.0100 0.0101 0.0100 0.0101 87,000 +0.00(+1.00%)
May 27, 2015 0.0100 0.0100 0.0100 0.0100 55,024 +0.00(+0.00%)
May 26, 2015 0.0101 0.0101 0.0100 0.0100 50,000 +0.00(+0.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-17.36%)
May 21, 2015 0.0121 0.0121 0.0121 0.0121 70,006 -0.00(-0.82%)
May 20, 2015 0.0111 0.0122 0.0101 0.0122 100,000 -0.01(-38.38%)
May 15, 2015 0.0198 0.0198 0.0198 0 +0.00(+32.00%)
May 13, 2015 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
May 12, 2015 0.0151 0.0151 0.0151 0.0151 2,107 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0150 0.0151 75,000 -0.00(-24.50%)
May 08, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 07, 2015 0.0178 0.0200 0.0154 0.0200 179,149 +0.01(+53.85%)
May 06, 2015 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+30.00%)
May 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.