Indicators

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0100	0.0100	0.0100	0.0100	72,200	-0.00(-0.99%)
May 28, 2015	0.0100	0.0101	0.0100	0.0101	87,000	+0.00(+1.00%)
May 27, 2015	0.0100	0.0100	0.0100	0.0100	55,024	+0.00(+0.00%)
May 26, 2015	0.0101	0.0101	0.0100	0.0100	50,000	+0.00(+0.00%)
May 22, 2015		0.0100	0.0100	0.0100	0	-0.00(-17.36%)
May 21, 2015	0.0121	0.0121	0.0121	0.0121	70,006	-0.00(-0.82%)
May 20, 2015	0.0111	0.0122	0.0101	0.0122	100,000	-0.01(-38.38%)
May 15, 2015		0.0198	0.0198	0.0198	0	+0.00(+32.00%)
May 13, 2015		0.0150	0.0150	0.0150	0	-0.00(-0.66%)
May 12, 2015	0.0151	0.0151	0.0151	0.0151	2,107	+0.00(+0.00%)
May 11, 2015	0.0200	0.0200	0.0150	0.0151	75,000	-0.00(-24.50%)
May 08, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 07, 2015	0.0178	0.0200	0.0154	0.0200	179,149	+0.01(+53.85%)
May 06, 2015	0.0130	0.0130	0.0130	0.0130	30,000	+0.00(+30.00%)
May 04, 2015		0.0100	0.0100	0.0100	0	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.