Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (OP: MITJF )

0.0140 -0.0010 (-6.67%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0150 0.0150 0.0105 0.0140 53,819 -0.00(-6.67%)
May 30, 2024 0.0150 0.0220 0.0150 0.0150 1,225 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0150 0.0150 61,640 +0.00(+0.00%)
May 28, 2024 0.0175 0.0200 0.0150 0.0150 138,100 -0.00(-5.06%)
May 24, 2024 0.0180 0.0220 0.0150 0.0158 89,535 -0.00(-21.00%)
May 23, 2024 0.0180 0.0210 0.0180 0.0200 57,654 +0.00(+0.00%)
May 22, 2024 0.0180 0.0200 0.0180 0.0200 38,789 +0.00(+0.00%)
May 21, 2024 0.0180 0.0200 0.0180 0.0200 8,071 +0.00(+0.00%)
May 20, 2024 0.0100 0.0200 0.0100 0.0200 158,860 +0.00(+0.00%)
May 17, 2024 0.0240 0.0240 0.0155 0.0200 44,340 +0.00(+30.72%)
May 15, 2024 0.0153 0 -0.01(-30.45%)
May 14, 2024 0.0206 0.0220 0.0150 0.0220 21,926 +0.00(+6.28%)
May 13, 2024 0.0195 0.0207 0.0173 0.0207 64,698 +0.00(+3.50%)
May 10, 2024 0.0250 0.0250 0.0160 0.0200 74,175 +0.00(+0.00%)
May 09, 2024 0.0220 0.0250 0.0200 0.0200 439,623 -0.00(-14.89%)
May 08, 2024 0.0243 0.0243 0.0220 0.0235 27,470 +0.00(+2.17%)
May 07, 2024 0.0245 0.0250 0.0230 0.0230 86,482 +0.00(+4.55%)
May 06, 2024 0.0250 0.0250 0.0220 0.0220 14,520 +0.00(+0.00%)
May 03, 2024 0.0270 0.0270 0.0220 0.0220 139,580 -0.00(-5.98%)
May 02, 2024 0.0220 0.0290 0.0220 0.0234 220,370 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.