Indicators

Birchcliff Energy (OP: BIREF )

4.400 +0.050 (+1.15%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.736	8.854	8.756	8.854	10,800	+0.12(+1.35%)
May 27, 2010	8.664	8.755	8.664	8.736	8,100	+0.29(+3.43%)
May 26, 2010	8.346	8.550	8.327	8.445	22,741	+0.33(+4.02%)
May 25, 2010	7.912	8.120	7.694	8.120	20,185	-0.19(-2.34%)
May 21, 2010		8.314	8.314	8.314	0	+0.13(+1.61%)
May 20, 2010	8.140	8.268	8.140	8.182	47,200	-0.47(-5.39%)
May 19, 2010	8.726	8.726	8.648	8.648	17,700	-0.12(-1.32%)
May 18, 2010	9.091	9.091	8.764	8.764	2,700	-0.08(-0.95%)
May 17, 2010	9.077	9.077	8.847	8.848	5,700	-0.21(-2.28%)
May 14, 2010	9.156	9.156	9.054	9.054	13,800	-0.24(-2.57%)
May 13, 2010	9.146	9.293	9.146	9.293	9,400	+0.02(+0.20%)
May 12, 2010	8.946	9.274	8.946	9.274	21,200	+0.49(+5.60%)
May 11, 2010	8.903	8.915	8.782	8.782	16,200	-0.10(-1.15%)
May 10, 2010	8.922	8.938	8.849	8.885	14,400	+0.32(+3.76%)
May 07, 2010	8.534	8.572	8.311	8.563	10,300	+0.17(+2.08%)
May 06, 2010	8.500	8.500	7.998	8.388	24,500	-0.56(-6.21%)
May 04, 2010	8.944	8.944	8.944	8.944	15,300	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.