Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

2.090 -0.300 (-12.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.310 2.390 1.910 2.090 298,966 -0.30(-12.55%)
May 30, 2024 2.300 2.430 2.080 2.390 292,942 +0.12(+5.29%)
May 29, 2024 1.990 2.590 1.860 2.270 614,686 +0.26(+12.94%)
May 28, 2024 1.940 2.190 1.710 2.010 531,816 +0.03(+1.52%)
May 24, 2024 1.480 2.140 1.465 1.980 561,672 +0.50(+33.78%)
May 23, 2024 1.400 1.480 1.400 1.480 195,270 +0.08(+5.71%)
May 22, 2024 1.390 1.450 1.340 1.400 103,634 +0.07(+5.26%)
May 21, 2024 1.480 1.480 1.320 1.330 82,112 -0.15(-10.14%)
May 20, 2024 1.257 1.480 1.250 1.480 237,981 +0.08(+5.71%)
May 17, 2024 1.460 1.480 1.370 1.400 106,015 -0.06(-4.11%)
May 16, 2024 1.310 1.700 1.280 1.460 416,481 +0.18(+14.11%)
May 15, 2024 1.210 1.390 1.080 1.280 621,780 -0.12(-8.61%)
May 14, 2024 0.9300 1.490 0.9220 1.400 170,052 +0.47(+50.54%)
May 13, 2024 0.9397 0.9397 0.9300 0.9300 37,662 +0.01(+1.20%)
May 10, 2024 0.9100 0.9400 0.9040 0.9190 299,622 +0.01(+0.99%)
May 09, 2024 0.9000 0.9100 0.8800 0.9100 88,071 +0.00(+0.05%)
May 08, 2024 0.9097 0.9097 0.8898 0.9095 4,200 +0.05(+5.82%)
May 07, 2024 0.9050 0.9100 0.8595 0.8595 48,353 -0.04(-4.50%)
May 06, 2024 0.8390 0.9172 0.8390 0.9000 83,979 +0.07(+8.19%)
May 03, 2024 0.8389 0.8390 0.8104 0.8319 149,489 -0.01(-0.83%)
May 02, 2024 0.8100 0.8390 0.8100 0.8389 101,914 +0.03(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.