Indicators

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5400	0.5750	0.5101	0.5750	17,500	-0.04(-7.24%)
May 30, 2019	0.6200	0.6200	0.6199	0.6199	1,640	+0.07(+12.71%)
May 29, 2019	0.5801	0.6200	0.5100	0.5500	82,145	-0.04(-6.78%)
May 24, 2019		0.5900	0.5900	0.5900	0	-0.05(-7.81%)
May 22, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
May 21, 2019	0.6400	0.6400	0.6400	0.6400	200	+0.00(+0.00%)
May 20, 2019	0.6250	0.6400	0.6250	0.6400	7,500	+0.00(+0.00%)
May 17, 2019	0.6200	0.6400	0.6000	0.6400	20,400	+0.04(+6.65%)
May 16, 2019	0.6450	0.6450	0.5900	0.6001	7,060	-0.04(-6.95%)
May 15, 2019	0.6052	0.6449	0.5700	0.6449	56,900	+0.04(+6.54%)
May 14, 2019	0.6426	0.6426	0.6053	0.6053	1,000	-0.08(-12.26%)
May 13, 2019	0.6051	0.6899	0.6051	0.6899	1,750	-0.00(-0.01%)
May 10, 2019	0.6300	0.6900	0.6300	0.6900	2,700	+0.00(+0.01%)
May 08, 2019		0.6899	0.6899	0.6899	0	+0.04(+6.14%)
May 07, 2019	0.6500	0.6500	0.6375	0.6500	12,174	+0.00(+0.00%)
May 06, 2019	0.6275	0.6500	0.6275	0.6500	32,300	+0.04(+6.56%)
May 03, 2019	0.6100	0.6100	0.6100	0.6100	1,000	+0.01(+0.83%)
May 02, 2019	0.6899	0.6899	0.6050	0.6050	2,250	-0.08(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.