Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (OP: DYAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.370 1.370 1.370 1.370 6,685 +0.00(+0.00%)
May 29, 2014 1.370 1.370 1.370 1.370 1,800 -0.01(-1.08%)
May 28, 2014 1.400 1.400 1.370 1.385 4,872 -0.00(-0.36%)
May 27, 2014 1.390 1.390 1.390 1.390 110 +0.00(+0.00%)
May 23, 2014 1.390 1.390 1.390 0 +0.00(+0.00%)
May 22, 2014 1.360 1.390 1.360 1.390 327 +0.00(+0.00%)
May 21, 2014 1.360 1.390 1.360 1.390 10,505 +0.00(+0.00%)
May 20, 2014 1.350 1.400 1.330 1.390 38,317 +0.03(+2.21%)
May 19, 2014 1.355 1.410 1.350 1.360 7,192 +0.00(+0.00%)
May 16, 2014 1.350 1.400 1.350 1.360 3,250 -0.04(-2.86%)
May 15, 2014 1.350 1.400 1.350 1.400 6,700 +0.02(+1.45%)
May 14, 2014 1.400 1.420 1.380 1.380 3,900 -0.04(-2.82%)
May 13, 2014 1.420 1.420 1.420 1.420 2,200 +0.02(+1.43%)
May 12, 2014 1.390 1.400 1.390 1.400 3,405 -0.02(-1.41%)
May 09, 2014 1.430 1.450 1.390 1.420 10,547 +0.03(+2.16%)
May 08, 2014 1.450 1.540 1.350 1.390 29,593 -0.02(-1.42%)
May 07, 2014 1.500 1.500 1.410 1.410 14,442 +0.03(+2.17%)
May 06, 2014 1.440 1.440 1.330 1.380 5,390 -0.05(-3.50%)
May 05, 2014 1.430 1.430 1.350 1.430 5,049 +0.00(+0.00%)
May 02, 2014 1.370 1.440 1.350 1.430 27,165 +0.04(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.