Indicators

Deep Down Inc (OP: DPDW )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6502	0.6502	0.6502	0.6502	130	-0.00(-0.73%)
May 27, 2021	0.7000	0.7000	0.6550	0.6550	3,500	-0.06(-9.03%)
May 25, 2021		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 21, 2021		0.7000	0.7000	0.7000	0	+0.03(+4.48%)
May 20, 2021	0.7200	0.7200	0.6550	0.6700	10,000	-0.01(-1.47%)
May 19, 2021	0.7350	0.7350	0.6800	0.6800	2,500	+0.03(+3.82%)
May 18, 2021	0.6950	0.6950	0.6550	0.6550	750	+0.00(+0.00%)
May 14, 2021		0.6550	0.6550	0.6550	10	-0.06(-7.76%)
May 13, 2021	0.7200	0.7200	0.6509	0.7101	10,725	-0.02(-2.73%)
May 12, 2021	0.6599	0.8000	0.6598	0.7300	88,847	+0.07(+10.61%)
May 11, 2021	0.6600	0.6600	0.6600	0.6600	500	+0.03(+4.76%)
May 10, 2021	0.6625	0.6625	0.6300	0.6300	8,100	-0.04(-5.97%)
May 07, 2021	0.6400	0.6700	0.6400	0.6700	6,288	+0.00(+0.00%)
May 06, 2021	0.6700	0.6700	0.6700	0.6700	315	+0.01(+1.52%)
May 05, 2021	0.6600	0.6600	0.6300	0.6600	2,450	+0.00(+0.00%)
May 04, 2021	0.6600	0.6600	0.6600	0.6600	305	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.